1INCH

1INCH · 美元计价

$0.0782

-2.86% ≈ ￥0.51612 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.0805

24H 最低$0.0777

今日开盘$0.0805

24H 成交量$23.81万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
220	NOMNomina	$0.001526	$0.00156	$0.001429	$66.39万	$436.37万	5.75%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.55万	$3,753.25万	1.36%
649	GMEBGMEB	$24.99	$25.18	$23.88	$7.24万	—	3.91%
575	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
451	PUNDIXPundi X	$0.0946	$0.096	$0.0933	$21.86万	$2,449.68万	0.64%
165	SSonic	$0.03892	$0.0408	$0.0384	$102.58万	$1.27亿	0.21%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	WWormhole	$0.01124	$0.01196	$0.01077	$240.00万	$7,812.65万	3.79%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
200	APPBAPPB	$389.76	$398.17	$343.86	$75.24万	—	11.31%
555	XECeCash	$0.00000592	$0.00000601	$0.00000586	$14.02万	$1.19亿	-0.67%
573	GENIUSGenius	$0.2961	$0.3048	$0.2949	$12.56万	$1.02亿	0.41%
509	SKLSKALE	$0.00381	$0.00393	$0.00374	$16.57万	$2,131.06万	1.06%
137	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5657	$123.70万	$3.75亿	-0.96%
120	AAOIBAAOIB	$49.41	$51.94	$45.26	$162.72万	—	5.71%
4	ZEC大零币	$1350.08	$1,388.00	$1,247.83	$2.40亿	$221.69亿	2.98%
682	JOELFJ	$0.0276	$0.0279	$0.0268	$3.84万	$948.24万	2.22%
11	NEARNear Protocol	$3.764	$3.83	$3.64	$5,849.51万	$49.15亿	1.40%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$54.02万	$2,570.42万	2.07%