AVA
AVA · 美元计价
$0.2679
-3.25%
≈ ￥1.7681
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.2868
24H 最低$0.2679
今日开盘$0.2769
24H 成交量$57.07万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 420 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.20万 | $2,574.56万 | -7.62% |
| 126 |
SSonic
|
$0.03801 | $0.04174 | $0.03694 | $203.53万 | $1.29亿 | -6.03% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $83.33万 | $7,680.45万 | -8.18% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 321 |
GENIUSGenius
|
$0.2901 | $0.3043 | $0.2803 | $52.14万 | $1.02亿 | -4.26% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6075 | $0.5489 | $281.16万 | $3.90亿 | -6.66% |
| 134 |
AAOIBAAOIB
|
$48.39 | $61.11 | $46.00 | $171.24万 | — | -18.22% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
相关站点
共 40 个
StraitsX XUSD _币种排行
达世币 _比特币
应用链 _加密货币行情
Huma Finance _数字货币市值
Pump.fun _币种排行
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Pendle _BTC行情
Aerodrome _BTC行情
PancakeSwap _以太坊ETH价格
Stacks _加密货币行情
1000CAT _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
Quant _BTC行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _币种排行
LayerZero _币种排行
Avalanche _加密货币行情
Ether.fi _加密货币行情
Holo _数字货币市值
Polygon _BTC行情
Zama _数字货币市值
Raydium _加密货币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _数字货币市值
KORUB _加密货币行情
大零币 _以太坊ETH价格
Aave _比特币行情
INTWB _数字货币市值
Tezos _比特币
BFUSD _BTC行情
Tezos _比特币
莱特币 _比特币
Pepe _比特币
Celestia _比特币行情
Polygon _BTC行情