BFUSD

BFUSD · 美元计价

$0.9999

0.03% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 21:20:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9996

24H 成交量$364.50万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
189	NOMNomina	$0.001503	$0.001574	$0.00149	$77.01万	$436.37万	-0.13%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.28万	$3,753.25万	0.53%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.68万	—	0.00%
480	PUNDIXPundi X	$0.0939	$0.0957	$0.0935	$18.69万	$2,449.68万	-1.47%
173	SSonic	$0.03834	$0.0408	$0.03824	$84.65万	$1.27亿	-4.08%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	WWormhole	$0.01105	$0.01196	$0.01104	$261.04万	$7,812.65万	-4.16%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
234	APPBAPPB	$387.06	$398.17	$349.71	$56.59万	—	9.06%
510	XECeCash	$0.00000594	$0.00000601	$0.00000583	$16.15万	$1.19亿	0.34%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.31%
338	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.75亿	-2.16%
166	AAOIBAAOIB	$49.84	$51.94	$45.26	$86.78万	—	1.86%
4	ZEC大零币	$1272.72	$1,388.00	$1,271.00	$2.14亿	$221.69亿	-3.33%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
8	NEARNear Protocol	$3.692	$3.83	$3.68	$4,838.15万	$49.15亿	-0.46%
412	IOSTIOST	$0.000695	$0.000713	$0.000687	$25.48万	$2,570.42万	-1.00%