BMNRB

BMNRB · 美元计价

$18.92

-0.74% ≈ ￥124.872 (-$0.14)

更新于 2026-11-07 20:55:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.06

24H 成交量$173.85万

流通市值—

24H 涨跌额(-$0.14)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.14万	$436.37万	-0.27%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.81万	$7,812.65万	-2.98%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%
144	VIRTUALVirtuals Protocol	$0.5648	$0.5872	$0.5624	$102.65万	$3.75亿	-2.32%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%