COHRB

COHRB · 美元计价

$194.95

6.83% ≈ ￥1286.67 ($12.46)

更新于 2026-11-07 17:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$182.49

24H 成交量$37.85万

流通市值—

24H 涨跌额($12.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
193	NOMNomina	$0.001506	$0.001574	$0.001469	$77.68万	$436.37万	2.38%
595	MASKMask Network	$0.377	$0.378	$0.37	$10.23万	$3,753.25万	1.07%
666	GMEBGMEB	$25.06	$25.18	$23.88	$5.05万	—	4.29%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.21万	—	0.00%
465	PUNDIXPundi X	$0.0944	$0.096	$0.094	$19.64万	$2,449.68万	-0.63%
166	SSonic	$0.03903	$0.0408	$0.03856	$93.92万	$1.27亿	-0.38%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.22万	$7,812.65万	1.18%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.96	$398.17	$344.58	$64.37万	—	10.76%
498	XECeCash	$0.00000588	$0.00000601	$0.00000583	$17.45万	$1.19亿	-0.84%
580	GENIUSGenius	$0.2931	$0.3048	$0.2927	$11.24万	$1.02亿	-2.33%
502	SKLSKALE	$0.00375	$0.00393	$0.00374	$16.96万	$2,131.06万	-1.58%
133	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$121.64万	$3.75亿	-1.27%
125	AAOIBAAOIB	$49.91	$51.94	$45.26	$139.02万	—	0.22%
5	ZEC大零币	$1322.05	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.47%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,011.91万	$49.15亿	-0.59%
301	IOSTIOST	$0.00069	$0.000718	$0.000687	$40.77万	$2,570.42万	-1.71%