CRWDB

CRWDB · 美元计价

$218.4

-1.01% ≈ ￥1441.44 (-$2.23)

更新于 2026-11-07 14:05:01

24H 最高$231.94

24H 最低$216.70

今日开盘$220.63

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.23)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%
167	SSonic	$0.03913	$0.0408	$0.03842	$94.13万	$1.27亿	-0.05%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.15万	$7,812.65万	3.58%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
121	AAOIBAAOIB	$49.6	$51.94	$45.26	$149.76万	—	6.71%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%