CRWVB

CRWVB · 美元计价

$46.43

10.86% ≈ ￥306.438 ($4.55)

更新于 2026-11-07 07:20:04

24H 最高$49.14

24H 最低$41.86

今日开盘$41.88

24H 成交量$85.49万

流通市值—

24H 涨跌额($4.55)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
242	NOMNomina	$0.001524	$0.00156	$0.001372	$63.34万	$436.37万	11.08%
596	MASKMask Network	$0.37	$0.378	$0.356	$11.97万	$3,753.25万	3.93%
660	GMEBGMEB	$25.04	$25.18	$23.87	$7.67万	—	4.55%
589	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
447	PUNDIXPundi X	$0.094	$0.096	$0.0915	$23.69万	$2,449.68万	2.73%
167	SSonic	$0.03892	$0.0408	$0.03721	$109.64万	$1.27亿	4.60%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	WWormhole	$0.01144	$0.01196	$0.01032	$241.44万	$7,812.65万	10.75%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
195	APPBAPPB	$389.27	$398.17	$343.86	$83.55万	—	11.99%
562	XECeCash	$0.00000588	$0.00000601	$0.00000576	$14.45万	$1.19亿	2.08%
608	GENIUSGenius	$0.2968	$0.3048	$0.2884	$11.10万	$1.02亿	2.59%
538	SKLSKALE	$0.00385	$0.00393	$0.00363	$16.22万	$2,131.06万	6.06%
134	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5539	$140.82万	$3.75亿	2.53%
115	AAOIBAAOIB	$50.11	$51.94	$39.59	$198.75万	—	26.57%
4	ZEC大零币	$1321.89	$1,388.00	$1,244.97	$2.84亿	$221.69亿	6.14%
683	JOELFJ	$0.0273	$0.0279	$0.0263	$4.49万	$948.24万	3.80%
11	NEARNear Protocol	$3.707	$3.83	$3.64	$6,287.53万	$49.15亿	1.90%
258	IOSTIOST	$0.000694	$0.000718	$0.000665	$56.50万	$2,570.42万	4.36%