Cartesi
CTSI · 美元计价
$0.02526
-6.03%
≈ ￥0.166716
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02688
24H 成交量$17.08万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 420 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0906 | $33.89万 | $2,574.56万 | -7.56% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.35万 | $1.26亿 | -7.41% |
| 323 |
GENIUSGenius
|
$0.2908 | $0.306 | $0.2803 | $51.18万 | $1.02亿 | -4.34% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.23万 | $2,225.84万 | -8.40% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6075 | $0.5489 | $291.67万 | $3.90亿 | -6.87% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 5 |
ZEC大零币
|
$1265.47 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -4.09% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.39万 | $979.80万 | -7.61% |
| 11 |
NEARNear Protocol
|
$3.776 | $4.15 | $3.63 | $8,253.53万 | $53.72亿 | -8.42% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Arbitrum _比特币
Aerodrome _数字货币市值
Huma Finance _比特币行情
Arbitrum _币种排行
Render _加密货币行情
THORChain _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Stacks _BTC行情
MarsCoin _比特币行情
波场 _加密货币行情
SOXSB _BTC行情
Filecoin _BTC行情
BEB _比特币行情
Raydium _BTC行情
Raydium _币种排行
Worldcoin _比特币
Raydium _加密货币行情
Huma Finance _加密货币行情
Thena _比特币行情
Sui _比特币
Chainlink _比特币
Polkadot _数字货币市值
Hedera _比特币
Aster _BTC行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
THORChain _加密货币行情
Stacks _比特币行情
应用链 _数字货币市值
Ondo _比特币
Filecoin _比特币
Pendle _比特币
Sui _加密货币行情
KORUB _比特币
Ondo _数字货币市值
MarsCoin _以太坊ETH价格
EUR _BTC行情
Polkadot _数字货币市值