狗币
DOGE · 美元计价
$0.07164
-7.11%
≈ ￥0.472824
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07712
24H 成交量$4,886.40万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
相关站点
共 40 个
Caldera _加密货币行情
NFPrompt _BTC行情
Ripple USD _比特币行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
THORChain _比特币行情
Injective _币种排行
EUR _比特币行情
Huma Finance _以太坊ETH价格
Caldera _币种排行
Ripple USD _币种排行
Official Trump _BTC行情
Polygon _比特币
Aave _比特币
Filecoin _比特币行情
Quant _比特币
艾达币 _数字货币市值
PancakeSwap _比特币行情
Artificial _数字货币市值
Hedera _比特币行情
达世币 _币种排行
币安币 _比特币行情
Render _BTC行情
Solana _币种排行
Plasma _比特币
DRAMB _加密货币行情
Bittensor _BTC行情
Pendle _比特币
Sei _比特币
Aster _以太坊ETH价格
Internet _BTC行情
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Starknet _数字货币市值
瑞波币 _币种排行