Artificial Superintelligence A
FET · 美元计价
$0.1492
-7.21%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1608
24H 成交量$1,123.46万
流通市值$3.85亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 350 |
NOMNomina
|
$0.001416 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -6.04% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.86万 | $2,384.65万 | -4.89% |
| 127 |
SSonic
|
$0.03813 | $0.04174 | $0.03694 | $205.62万 | $1.20亿 | -4.98% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.40万 | $6,951.53万 | -5.76% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.78万 | $1.17亿 | -5.46% |
| 310 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.22% |
| 525 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.27万 | $2,038.34万 | -6.78% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.6075 | $0.5489 | $263.40万 | $3.62亿 | -4.85% |
| 135 |
AAOIBAAOIB
|
$47.7 | $61.11 | $46.00 | $175.46万 | — | -19.37% |
| 5 |
ZEC大零币
|
$1232.8 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.77% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
相关站点
共 40 个
Arbitrum _BTC行情
Near Protocol _数字货币市值
Render _加密货币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币
Initia _币种排行
Render _加密货币行情
PAX Gold _币种排行
USD1 _BTC行情
Ether.fi _比特币
Ether.fi _比特币行情
Solana _比特币行情
Celo _加密货币行情
Hedera _比特币行情
应用链 _比特币
PAX Gold _比特币
Polkadot _币种排行
Huma Finance _加密货币行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Tezos _数字货币市值
BEAMX _币种排行
Ethena _以太坊ETH价格
Hedera _加密货币行情
QQQB _以太坊ETH价格
Gram _比特币
StraitsX XUSD _比特币
牛来 _比特币
牛来 _加密货币行情
Hyperliquid _BTC行情
Bittensor _数字货币市值
Tezos _加密货币行情
USDC _数字货币市值
Uniswap _币种排行
Ethena _比特币行情
SNXXB _比特币
Ether.fi _加密货币行情
波场 _比特币行情