Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 317 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -6.25% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
USD1 _数字货币市值
Raydium _以太坊ETH价格
BEAMX _BTC行情
Plasma _加密货币行情
KORUB _加密货币行情
Hedera _币种排行
Initia _币种排行
Avalanche _比特币行情
Pendle _数字货币市值
莱特币 _比特币
First Digital _币种排行
Caldera _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _BTC行情
Holo _加密货币行情
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币行情
Hyperliquid _比特币
瑞波币 _比特币行情
以太坊 _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _比特币
狗币 _比特币行情
Worldcoin _加密货币行情
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
牛来 _BTC行情
Plasma _加密货币行情
Tezos _比特币
USD1 _比特币
Official Trump _加密货币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Sui _币种排行
Ripple USD _比特币