Movement

MOVE · 美元计价

$0.005851

-2.34% ≈ ￥0.038617 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.006066

24H 最低$0.005851

今日开盘$0.005991

24H 成交量$8.17万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
131	AAOIBAAOIB	$49.58	$51.94	$45.26	$124.97万	—	0.24%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%