Mubarak

MUBARAK · 美元计价

$0.04157

-0.79% ≈ ￥0.274362 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.0419

24H 成交量$146.46万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
196	NOMNomina	$0.001518	$0.001574	$0.001488	$75.83万	$436.37万	1.07%
586	MASKMask Network	$0.374	$0.378	$0.37	$10.66万	$3,753.25万	-0.27%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
468	PUNDIXPundi X	$0.0941	$0.0959	$0.0935	$20.30万	$2,449.68万	-1.67%
159	SSonic	$0.03851	$0.0408	$0.03838	$94.90万	$1.27亿	-2.51%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.99万	$7,812.65万	-1.24%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
228	APPBAPPB	$387.34	$398.17	$344.58	$59.19万	—	11.50%
517	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.71万	$1.19亿	-1.01%
588	GENIUSGenius	$0.2929	$0.3027	$0.2924	$10.63万	$1.02亿	-3.17%
324	SKLSKALE	$0.00377	$0.00393	$0.00374	$37.30万	$2,131.06万	-1.31%
141	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$111.01万	$3.75亿	-2.26%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$114.36万	—	-0.32%
4	ZEC大零币	$1297.8	$1,388.00	$1,285.40	$2.28亿	$221.69亿	0.26%
663	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
8	NEARNear Protocol	$3.714	$3.83	$3.68	$4,909.38万	$49.15亿	-0.78%
388	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.57万	$2,570.42万	-1.29%