小蚁
NEO · 美元计价
$1.86
-7.78%
≈ ￥12.276
(-$0.16)
更新于 2026-11-05 23:25:02
24H 最高$2.02
24H 最低$1.86
今日开盘$2.017
24H 成交量$25.26万
流通市值$1.40亿
24H 涨跌额(-$0.16)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 436 |
PUNDIXPundi X
|
$0.0922 | $0.101 | $0.0919 | $29.35万 | $2,574.56万 | -8.35% |
| 123 |
SSonic
|
$0.03788 | $0.04263 | $0.0378 | $199.10万 | $1.29亿 | -11.08% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6113 | $0.5541 | $264.67万 | $3.90亿 | -8.84% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
相关站点
共 40 个
EUR _以太坊ETH价格
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _比特币行情
Polygon _BTC行情
SOXSB _BTC行情
Celestia _BTC行情
Render _比特币
Celestia _比特币
Aster _比特币
EUR _BTC行情
PAX Gold _加密货币行情
Official Trump _数字货币市值
Gram _比特币
Initia _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
QQQB _BTC行情
比特现金 _比特币
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _比特币
大零币 _比特币行情
Huma Finance _数字货币市值
Hedera _加密货币行情
Render _数字货币市值
TONToken _BTC行情
Hedera _加密货币行情
Internet _BTC行情
Cosmos Hub _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格