OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 459 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.96万 | $2,384.65万 | -5.47% |
| 127 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $205.79万 | $1.20亿 | -5.69% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -6.10% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.6075 | $0.5489 | $264.26万 | $3.62亿 | -5.45% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
相关站点
共 40 个
比特现金 _币种排行
StraitsX XUSD _数字货币市值
Render _币种排行
Thena _数字货币市值
以太坊 _币种排行
Celo _比特币
恒星币 _BTC行情
牛来 _比特币行情
StraitsX XUSD _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _比特币
大零币 _BTC行情
币安币 _加密货币行情
Sei _币种排行
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
Bittensor _数字货币市值
Solana _加密货币行情
DRAMB _BTC行情
Near Protocol _加密货币行情
TQQQB _比特币行情
比特币 _以太坊ETH价格
Holo _币种排行
Aster _数字货币市值
Aster _BTC行情
Avalanche _BTC行情
THORChain _比特币
Pepe _比特币
Ondo _加密货币行情
Official Trump _币种排行
BFUSD _币种排行
波场 _加密货币行情
Pump.fun _比特币
First Digital _数字货币市值
Avalanche _加密货币行情
SOXSB _加密货币行情
以太坊 _比特币
INTWB _比特币行情
World Liberty _BTC行情