Opinion
OPN · 美元计价
$0.0393
-7.09%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0423
24H 成交量$55.34万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.25万 | — | -3.69% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 464 |
PUNDIXPundi X
|
$0.0939 | $0.0998 | $0.0906 | $29.84万 | $2,384.65万 | -4.67% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.80万 | $1.20亿 | -5.32% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $96.21万 | $6,951.53万 | -5.84% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$354.66 | $366.24 | $262.43 | $137.11万 | — | 30.12% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 313 |
GENIUSGenius
|
$0.2908 | $0.3038 | $0.2803 | $53.36万 | $1.02亿 | -4.28% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.6075 | $0.5489 | $258.44万 | $3.62亿 | -5.06% |
| 137 |
AAOIBAAOIB
|
$48.28 | $61.11 | $46.00 | $173.62万 | — | -18.87% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
相关站点
共 40 个
莱特币 _比特币
Ripple USD _比特币
Avalanche _以太坊ETH价格
THORChain _比特币
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _比特币
Filecoin _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币行情
Tezos _以太坊ETH价格
Tezos _比特币行情
PancakeSwap _比特币行情
达世币 _BTC行情
Gram _BTC行情
Polygon _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _币种排行
Injective _以太坊ETH价格
Aptos _BTC行情
Internet _比特币
Sui _以太坊ETH价格
PAX Gold _币种排行
Sei _数字货币市值
Quant _加密货币行情
Tether Gold _比特币行情
Polygon _比特币行情
Tezos _以太坊ETH价格
Ether.fi _币种排行
Sui _数字货币市值
Polkadot _比特币
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
BFUSD _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _BTC行情
Sui _以太坊ETH价格