Orca
ORCA · 美元计价
$1.349
-9.46%
≈ ￥8.9034
(-$0.14)
更新于 2026-11-06 01:20:02
24H 最高$1.50
24H 最低$1.33
今日开盘$1.49
24H 成交量$118.57万
流通市值$8,983.65万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $3,837.33万 | -6.53% |
| 643 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $11.29万 | — | -3.21% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 126 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $202.79万 | $1.29亿 | -6.26% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
WWormhole
|
$0.01033 | $0.01146 | $0.01011 | $85.51万 | $7,680.45万 | -8.75% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$351.9 | $366.24 | $262.43 | $131.39万 | — | 28.50% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.90亿 | -7.03% |
| 135 |
AAOIBAAOIB
|
$48.75 | $61.11 | $46.00 | $172.55万 | — | -17.30% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 263 |
IOSTIOST
|
$0.000676 | $0.000709 | $0.000642 | $68.73万 | $2,570.06万 | -3.15% |
相关站点
共 40 个
Zama _BTC行情
BEB _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _币种排行
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _币种排行
Arbitrum _加密货币行情
Sei _BTC行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _比特币
比特现金 _比特币
LayerZero _BTC行情
Celo _比特币行情
Tezos _比特币
BFUSD _加密货币行情
Sui _比特币行情
Aptos _BTC行情
KORUB _数字货币市值
比特现金 _数字货币市值
恒星币 _币种排行
Internet _比特币
Huma Finance _数字货币市值
Polkadot _BTC行情
EUR _币种排行
BEAMX _BTC行情
THORChain _BTC行情
瑞波币 _加密货币行情
Raydium _比特币
Holo _加密货币行情
比特币 _币种排行
比特现金 _BTC行情
瑞波币 _比特币行情
1000CAT _加密货币行情
THORChain _加密货币行情
Artificial _币种排行
Stacks _比特币