PENGB

PENGB · 美元计价

$41.71

-1.14% ≈ ￥275.286 (-$0.48)

更新于 2026-11-08 03:20:02

24H 最高$42.62

24H 最低$41.50

今日开盘$42.19

24H 成交量$2.63万

流通市值—

24H 涨跌额(-$0.48)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
208	NOMNomina	$0.001501	$0.001574	$0.00149	$58.15万	$434.63万	-1.57%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.48万	$3,770.18万	1.34%
673	GMEBGMEB	$24.97	$25.18	$24.72	$1.33万	—	0.73%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.85万	—	0.00%
459	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.29万	$2,426.44万	-1.57%
209	SSonic	$0.03837	$0.04047	$0.03812	$58.04万	$1.21亿	-4.41%
326	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	WWormhole	$0.01098	$0.01152	$0.01095	$117.09万	$7,388.92万	-3.43%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
442	APPBAPPB	$385.62	$398.17	$384.30	$17.89万	—	-2.40%
475	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.44万	$1.18亿	-0.51%
553	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
305	SKLSKALE	$0.00381	$0.00389	$0.00374	$35.17万	$2,114.19万	-0.78%
162	VIRTUALVirtuals Protocol	$0.5659	$0.5757	$0.5618	$77.41万	$3.66亿	-1.50%
471	AAOIBAAOIB	$49.87	$50.59	$48.37	$15.72万	—	2.13%
5	ZEC大零币	$1267.41	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.48%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
10	NEARNear Protocol	$3.658	$3.78	$3.63	$3,352.48万	$47.91亿	-2.11%
445	IOSTIOST	$0.000693	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.72%