PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 02:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 453 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.94万 | $2,384.65万 | -6.28% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.54万 | $1.20亿 | -7.40% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.00万 | $6,951.53万 | -9.24% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.6075 | $0.5489 | $279.24万 | $3.62亿 | -7.38% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
相关站点
共 40 个
BEAMX _BTC行情
Tezos _比特币
Bittensor _币种排行
Ethena _比特币行情
Ondo _比特币
1000CAT _以太坊ETH价格
Sei _以太坊ETH价格
Starknet _比特币
Celestia _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _数字货币市值
Huma Finance _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特币 _数字货币市值
比特币 _数字货币市值
RWUSD _数字货币市值
Initia _加密货币行情
BEAMX _比特币行情
Solana _比特币
Aptos _以太坊ETH价格
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
DRAMB _币种排行
Ether.fi _币种排行
1000CAT _BTC行情
Internet _币种排行
Pump.fun _加密货币行情
Ethena _比特币
FOGO _加密货币行情
Official Trump _BTC行情
United Stables _比特币行情
MarsCoin _币种排行
Internet _BTC行情
USDC _数字货币市值