Pyth Network
PYTH · 美元计价
$0.06148
-8.06%
≈ ￥0.405768
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06687
24H 成交量$165.28万
流通市值$5.26亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 342 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -7.70% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 126 |
SSonic
|
$0.03785 | $0.04174 | $0.03694 | $201.84万 | $1.29亿 | -6.59% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.49万 | $7,680.45万 | -9.39% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.44万 | $1.26亿 | -7.63% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.20万 | $2,225.84万 | -8.46% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6075 | $0.5489 | $279.50万 | $3.90亿 | -7.22% |
| 135 |
AAOIBAAOIB
|
$48.31 | $61.11 | $46.00 | $172.62万 | — | -18.81% |
| 5 |
ZEC大零币
|
$1250.86 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.31% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $979.80万 | -7.34% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
相关站点
共 40 个
应用链 _数字货币市值
Plasma _以太坊ETH价格
Ondo _比特币行情
USDC _加密货币行情
达世币 _数字货币市值
Holo _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币
StraitsX XUSD _币种排行
Filecoin _比特币
QQQB _比特币
大零币 _BTC行情
Sui _比特币
EUR _币种排行
KORUB _数字货币市值
Injective _比特币
Bubblemaps _币种排行
Polygon _加密货币行情
波场 _BTC行情
以太坊 _数字货币市值
World Liberty _比特币行情
Celo _加密货币行情
INTWB _BTC行情
BEAMX _BTC行情
Pudgy Penguins _比特币
Polygon _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _BTC行情
Hedera _币种排行
Chainlink _比特币
INTWB _币种排行
USD1 _币种排行
Ondo _数字货币市值
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币
Celo _比特币
Avalanche _比特币
比特币 _数字货币市值