Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 332 |
NOMNomina
|
$0.001423 | $0.001546 | $0.001407 | $44.92万 | $439.75万 | -7.84% |
| 314 |
MASKMask Network
|
$0.363 | $0.403 | $0.36 | $49.04万 | $3,837.33万 | -6.92% |
| 589 |
GMEBGMEB
|
$24.35 | $25.39 | $24.33 | $14.79万 | — | -2.21% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 123 |
SSonic
|
$0.0387 | $0.0428 | $0.03803 | $199.23万 | $1.29亿 | -9.30% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 561 |
XECeCash
|
$0.00000589 | $0.00000638 | $0.00000588 | $16.91万 | $1.26亿 | -7.54% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00408 | $0.00374 | $23.31万 | $2,225.84万 | -7.62% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6113 | $0.5592 | $261.85万 | $3.90亿 | -7.55% |
| 191 |
AAOIBAAOIB
|
$49.56 | $62.42 | $49.17 | $98.14万 | — | -20.39% |
| 5 |
ZEC大零币
|
$1246.83 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -6.44% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
相关站点
共 40 个
PAX Gold _比特币
Aster _BTC行情
Ondo _比特币行情
StraitsX XUSD _数字货币市值
KORUB _以太坊ETH价格
波场 _加密货币行情
Aptos _比特币
Celestia _数字货币市值
应用链 _比特币
Holo _以太坊ETH价格
以太坊 _BTC行情
达世币 _比特币
Stacks _加密货币行情
Uniswap _比特币
波场 _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _比特币行情
Ethena _BTC行情
Celo _以太坊ETH价格
Polkadot _BTC行情
StraitsX XUSD _BTC行情
Injective _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Bittensor _比特币行情
Pendle _币种排行
Polkadot _币种排行
BEB _加密货币行情
Celo _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _加密货币行情
Solana _比特币
艾达币 _数字货币市值
达世币 _以太坊ETH价格
First Digital _BTC行情
SOXSB _比特币
比特现金 _币种排行
Plasma _BTC行情
Raydium _比特币