WAX
WAXP · 美元计价
$0.00399
-5.90%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.00424
24H 最低$0.0039
今日开盘$0.00424
24H 成交量$15.51万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 417 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.53万 | $2,574.56万 | -7.76% |
| 126 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $207.68万 | $1.29亿 | -8.02% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 134 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $171.98万 | — | -17.63% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
相关站点
共 40 个
Holo _数字货币市值
Stacks _BTC行情
First Digital _币种排行
Sei _数字货币市值
Ondo _加密货币行情
USDC _币种排行
币安币 _以太坊ETH价格
Quant _比特币
BEB _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
Celo _比特币
MarsCoin _BTC行情
PancakeSwap _加密货币行情
Polygon _币种排行
Holo _BTC行情
瑞波币 _比特币行情
USDC _币种排行
FOGO _币种排行
Celestia _比特币
BEAMX _币种排行
Arbitrum _数字货币市值
Sei _以太坊ETH价格
Render _比特币
以太坊 _BTC行情
Hyperliquid _数字货币市值
Bittensor _数字货币市值
Raydium _币种排行
Sui _币种排行
牛来 _以太坊ETH价格
Avalanche _数字货币市值
QQQB _币种排行
Stacks _加密货币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Ethena _比特币行情
Solana _币种排行
比特币 _币种排行
Huma Finance _加密货币行情
USD1 _币种排行