Horizen
ZEN · 美元计价
$4.983
-7.05%
≈ ￥32.8878
(-$0.38)
更新于 2026-11-06 03:05:01
24H 最高$5.51
24H 最低$4.88
今日开盘$5.361
24H 成交量$182.27万
流通市值$8,104.90万
24H 涨跌额(-$0.38)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 128 |
SSonic
|
$0.0379 | $0.04174 | $0.03694 | $205.33万 | $1.20亿 | -5.56% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.21% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 135 |
AAOIBAAOIB
|
$47.49 | $61.11 | $46.00 | $174.81万 | — | -20.29% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
相关站点
共 40 个
莱特币 _比特币
SOXSB _比特币行情
比特币 _币种排行
EUR _比特币行情
Starknet _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
以太坊 _加密货币行情
BEB _币种排行
Quant _比特币
以太坊 _比特币
Ripple USD _数字货币市值
Internet _BTC行情
Polygon _加密货币行情
Sui _加密货币行情
比特币 _加密货币行情
THORChain _数字货币市值
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
BEAMX _加密货币行情
Near Protocol _BTC行情
1000CAT _比特币行情
Huma Finance _币种排行
Solana _数字货币市值
Quant _以太坊ETH价格
Pendle _币种排行
SNXXB _比特币行情
SOXSB _比特币
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币行情
World Liberty _数字货币市值
Hedera _BTC行情